Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02907876 | + 8.9% | 1686 | Ethereum |
ZEC | 0.00037732 | + 1% | 455 | Zcash |
LTC | 0.00085146 | + 3.3% | 168.3 | Litecoin |
ETC | 0.00017284 | + 5.7% | 111.5 | EthereumClassic |
DOGE-BTC | 0.00000183 | + 7.7% | 41.9 | Dogecoin |
DASH | 0.00019309 | + 0.9% | 39.7 | DASH |
XRP-BTC | 0.00002753 | + 10.3% | 32.4 | Ripple |
SHIB-USDTb | T0.00001441 | + 4.1% | 27.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000054 | 0% | 26 | YoChat Token |
ETH-BTC | 0.02911362 | + 8.8% | 15.7 | Ethereum |
FLOKIb-USDTb | T0.00013302 | + 21.7% | 15.5 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 3.6% | 8.9 | Tron Token |
BCHABC | 0.00015298 | + 0.2% | 6.6 | BitcoinCashABC |
WSHIB-SHIB | 1.92915674 | - 2.5% | 2.4 | Wrapped Shiba |
ETH-USDT | T3427.2508355 | + 8.6% | 2.4 | Ethereum |
BTC-USDTt | T118221.17 | - 0.3% | 1.9 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006292 | - 1.1% | 1.8 | Dogecoin |
BNB-BTC | 0.00606468 | + 3.8% | 1.7 | BNB BSC |
DOGE-USDT | T0.21503051 | + 6.8% | 1.2 | Dogecoin |
ETH-USDC | 3432.6041698 | + 8.2% | 0.9 | Ethereum |
BTC-USDT | T118030.98 | - 0.5% | 0.8 | Bitcoin |
BTC-RUR | R8810615.88 | - 0.2% | 0.6 | Bitcoin |
WBNB-BTC | 0.00606391 | + 3.6% | 0.6 | WBNB BEP20 |
WDOGE | D1.00460000 | - 0.6% | 0.6 | Wrapped DogeCoin |
BTC-USDTb | T118208.86 | - 0.4% | 0.5 | Bitcoin |
ETH-RUR | R255485.25 | + 9.1% | 0.4 | Ethereum |
XRP | T3.29849307 | + 16.3% | 0.4 | Ripple |
DOGE-WRUB | 7.36322067 | + 4.4% | 0.4 | Dogecoin |
USDT-RUR | R74.50 | - 0.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002745 | + 4.7% | 0.3 | TON Coin |
YO10-USDTt | T0.00070901 | - 2.5% | 0.3 | YO10 Yobit |
BTC-WRUB | 4106585.4370 | - 2.8% | 0.3 | Bitcoin |
ROBO-BTC | 0.00000029 | + 3.6% | 0.3 | Robo |
ETH | T3445.2437520 | + 10% | 0.2 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
LIMI-BTC | 0.00000004 | 0% | 0.2 | LIMI |
USDT | R74.37 | - 0.4% | 0.2 | USDT ERC20 |
BIG-BTC | 0.03493902 | - 0.1% | 0.2 | BIG |
BONUS-DOGE | D0.00182020 | - 0.1% | 0.1 | BONUS |
- DASH / RUR
- Last: 1690.00010000
- 24High: 1815.97998178
- 24Low: 1651.46553835
- 24V: 13.43 DASH
Preis | DASH | RUR |
---|
1729.05770983 | 0.65071818 | 1125.12928605 |
1729.05770984 | 0.01655352 | 28.62199138 |
1740.86849610 | 0.68002502 | 1183.83413387 |
1749.80600000 | 0.04397498 | 76.94768385 |
1815.00000000 | 12.0000000 | 21780.0000 |
1831.67017002 | 0.03000000 | 54.9501051 |
1847.64305895 | 0.00675084 | 12.47314266 |
1848.59900000 | 0.10000000 | 184.859900 |
1848.59936812 | 0.00640385 | 11.83815306 |
1849.65889400 | 0.00641280 | 11.86149255 |
1849.99999990 | 0.03000000 | 55.49999999 |
1857.00000000 | 0.01200000 | 22.2840000 |
1871.17453237 | 0.00042000 | 0.78589330 |
1874.06000000 | 0.00125432 | 2.35067093 |
1875.07421577 | 0.00042000 | 0.78753117 |
1898.80000000 | 0.05090053 | 96.64992636 |
1903.84999999 | 0.03054033 | 58.14420727 |
1905.97526987 | 0.00040500 | 0.77191998 |
1932.67523567 | 0.00040000 | 0.77307009 |
1941.00000000 | 0.03370000 | 65.4117000 |
1943.85000000 | 0.03081309 | 59.89602499 |
1948.80121801 | 0.01550210 | 30.21051136 |
1950.00000000 | 0.03697318 | 72.0977010 |
1960.40000000 | 0.00544202 | 10.6685360 |
1965.58000000 | 0.00558953 | 10.98666837 |
1966.20000000 | 0.00217724 | 4.28088928 |
1975.35650092 | 0.00570000 | 11.25953205 |
1980.61204001 | 0.03000000 | 59.4183612 |
1980.80000000 | 0.05247054 | 103.93364563 |
1992.00000000 | 0.01656000 | 32.9875200 |
1998.18564002 | 0.03000000 | 59.9455692 |
1999.25000000 | 0.03169128 | 63.35879154 |
2000.00000000 | 0.03104440 | 62.0888000 |
2003.02000000 | 0.00127522 | 2.55429116 |
2034.88800000 | 0.03152861 | 64.15719014 |
2034.88860000 | 0.03152862 | 64.15722941 |
2034.99990000 | 0.03075684 | 62.59016632 |
2035.92814000 | 0.02955010 | 60.16188012 |
2055.02000000 | 0.00543276 | 11.16443045 |
2062.18409590 | 0.02239673 | 46.1861804 |
2062.18990000 | 0.02398255 | 49.45657238 |
2062.19000000 | 0.02412540 | 49.75115862 |
2062.19210000 | 0.02245157 | 46.29945028 |
2070.00000000 | 0.00072774 | 1.50642180 |
2094.54000000 | 0.00564372 | 11.82099728 |
2099.99999918 | 4.10639889 | 8623.43766563 |
2099.99999919 | 0.59389476 | 1247.17899551 |
2099.99999963 | 0.11000000 | 230.99999995 |
2100.00000000 | 0.83646646 | 1756.579566 |
2103.99999999 | 0.05260186 | 110.67431343 |
Preis | DASH | RUR |
---|
1678.87000000 | 0.15133818 | 254.07713025 |
1677.07573411 | 0.13320582 | 223.39624836 |
1663.99000000 | 0.00692520 | 11.52346354 |
1650.00000000 | 3.09700699 | 5110.0615335 |
1636.44371770 | 0.03025710 | 49.51404121 |
1626.60421000 | 0.03000000 | 48.7981263 |
1626.60420000 | 0.02181960 | 35.4918530 |
1620.20000000 | 0.02091616 | 33.88836243 |
1620.19464000 | 0.02091615 | 33.88823411 |
1606.53400000 | 0.03437417 | 55.22327282 |
1600.00110000 | 0.03165434 | 50.64697881 |
1600.00100000 | 0.01491834 | 23.86935891 |
1555.00010000 | 0.03186786 | 49.55452548 |
1547.42776359 | 0.03000000 | 46.4228329 |
1534.19464000 | 0.02212747 | 33.94784587 |
1530.66665238 | 0.03162802 | 48.41195549 |
1510.00000000 | 0.00010010 | 0.15115100 |
1400.10000000 | 1.00000000 | 1400.10000 |
1400.00000000 | 1.00364285 | 1405.09999 |
1300.00000000 | 1.00000000 | 1300.00000 |
1288.80100098 | 0.00775914 | 9.99998739 |
1288.80100000 | 2.32774493 | 2999.99999352 |
1278.24854356 | 0.08606000 | 110.00606965 |
1200.00000000 | 1.00000000 | 1200.00000 |
1100.00000000 | 1.00000000 | 1100.00000 |
1036.44371770 | 0.05789028 | 60.00001702 |
1022.00000000 | 0.05000000 | 51.1000000 |
1015.00100022 | 0.00048514 | 0.49241758 |
1015.00010000 | 2.00000000 | 2030.00020 |
1015.00000000 | 1.00000000 | 1015.00000 |
1009.99999999 | 0.04000000 | 40.39999999 |
1002.00000000 | 1.55000000 | 1553.10000 |
1001.00000000 | 0.00200000 | 2.00200000 |
1000.00000000 | 1.00000000 | 1000.00000 |
980.00000000 | 0.04200000 | 41.1600000 |
900.00000000 | 0.00111111 | 0.99999900 |
875.00000220 | 0.00142679 | 1.24844125 |
875.00000000 | 1.30910020 | 1145.462675 |
800.00000000 | 0.09561800 | 76.4944000 |
730.00000000 | 0.14909922 | 108.8424306 |
701.00000000 | 0.00300000 | 2.10300000 |
700.00000000 | 0.00300000 | 2.10000000 |
683.71433725 | 0.19306000 | 131.99788994 |
678.46419995 | 1.00000000 | 678.46419995 |
600.00000000 | 0.50094634 | 300.567804 |
501.00000000 | 0.00300000 | 1.50300000 |
500.00000000 | 0.00347000 | 1.73500000 |
400.00000000 | 0.30000000 | 120.000000 |
390.59492692 | 0.02915540 | 11.38795133 |
373.90000000 | 0.00103889 | 0.38844097 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
13:52:00 | SELL | 1690.00010 | 0.00113909 |
13:52:00 | SELL | 1690.00010 | 0.00346736 |
13:52:00 | SELL | 1690.00010 | 0.00028775 |
13:52:00 | SELL | 1690.00010 | 0.00024943 |
13:52:00 | SELL | 1690.00010 | 0.00096106 |
13:52:00 | SELL | 1690.00010 | 0.00122381 |
13:52:00 | SELL | 1690.00010 | 0.00085018 |
13:52:00 | SELL | 1690.00010 | 0.00039239 |
13:52:00 | SELL | 1690.00010 | 0.00052832 |
13:52:00 | SELL | 1690.00010 | 0.00013958 |
13:51:59 | SELL | 1690.00010 | 0.00291513 |
13:51:59 | SELL | 1690.00010 | 0.00541745 |
13:51:59 | SELL | 1690.00010 | 0.00097925 |
13:51:59 | SELL | 1690.00010 | 0.00036314 |
13:51:59 | SELL | 1690.00010 | 0.00313323 |
13:51:59 | SELL | 1690.00010 | 0.00654176 |
13:51:59 | SELL | 1690.00010 | 0.01538605 |
13:41:54 | BUY | 1815.97998178 | 11.3000000 |
13:41:54 | BUY | 1815.97998178 | 0.00641280 |
13:41:54 | BUY | 1780.46000 | 0.00649813 |
13:41:54 | BUY | 1749.80600 | 0.00110457 |
13:41:54 | BUY | 1749.80600 | 0.00336228 |
13:41:53 | BUY | 1749.80600 | 0.00027903 |
13:41:53 | BUY | 1749.80600 | 0.00024188 |
13:41:53 | BUY | 1749.80600 | 0.00093194 |
13:41:53 | BUY | 1749.80600 | 0.00118672 |
13:41:53 | BUY | 1749.80600 | 0.00082442 |
13:41:53 | BUY | 1749.80600 | 0.00038050 |
13:41:53 | BUY | 1749.80600 | 0.00051231 |
13:41:53 | BUY | 1749.80600 | 0.00013535 |
13:41:53 | BUY | 1749.80600 | 0.00282678 |
13:41:53 | BUY | 1749.80600 | 0.00525327 |
13:41:53 | BUY | 1749.80600 | 0.00094958 |
13:41:53 | BUY | 1749.80600 | 0.00035214 |
13:41:53 | BUY | 1749.80600 | 0.00303827 |
13:41:53 | BUY | 1749.80600 | 0.00634350 |
13:41:53 | BUY | 1749.80600 | 0.01491974 |
13:41:53 | BUY | 1711.46553835 | 0.65604806 |
13:41:53 | BUY | 1710.85088297 | 0.01937703 |
12:21:36 | BUY | 1710.85088296 | 0.20000000 |
09:17:18 | BUY | 1711.46553835 | 0.04787918 |
09:16:21 | BUY | 1711.46553835 | 0.05604218 |
09:14:39 | BUY | 1711.46553835 | 0.00386158 |
09:14:39 | BUY | 1710.85088297 | 0.01044986 |
09:08:15 | BUY | 1711.46553835 | 0.05277933 |
09:08:14 | BUY | 1710.85088297 | 0.01127103 |
08:06:45 | BUY | 1710.90088295 | 0.22232275 |
08:02:04 | BUY | 1710.90088295 | 0.22321130 |
00:19:50 | SELL | 1651.46553835 | 0.12512010 |
23:11:36 | SELL | 1690.00010 | 0.01798863 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum