Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02883394 | + 2.2% | 1613 | Ethereum |
ZEC | 0.00037621 | + 0.7% | 442.6 | Zcash |
LTC | 0.00085730 | + 3.4% | 174.8 | Litecoin |
ETC | 0.00016899 | + 1.8% | 110.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000056 | + 3.8% | 82.8 | YoChat Token |
DOGE-BTC | 0.00000178 | + 1.8% | 43.4 | Dogecoin |
DASH | 0.00019280 | + 0.5% | 41.8 | DASH |
XRP-BTC | 0.00002799 | + 9.4% | 40.4 | Ripple |
SHIB-USDTb | T0.00001414 | - 1.4% | 29 | SHIBA INU |
FLOKIb-USDTb | T0.00012701 | + 6.7% | 18.6 | FLOKI BEP20 |
ETH-BTC | 0.02874469 | + 1.7% | 10.2 | Ethereum |
TRX-BTC | 0.00000265 | + 3.6% | 9.6 | Tron Token |
BONUS-DOGE | D0.00172998 | - 5% | 9 | BONUS |
BCHABC | 0.00015281 | 0% | 6.6 | BitcoinCashABC |
BTC-USDTt | T119284.85 | + 0.1% | 2.8 | Bitcoin |
BNB-BTC | 0.00604348 | + 2.1% | 1.8 | BNB BSC |
ETH-USDT | T3414.8290576 | + 2% | 1.6 | Ethereum |
DOGE-ETH | E0.00006216 | + 0.4% | 1.6 | Dogecoin |
WSHIB-SHIB | 1.92915674 | - 1.6% | 1.6 | Wrapped Shiba |
DOGE-USDT | T0.21236166 | + 2.2% | 1.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T119103.26 | + 0.1% | 0.9 | Bitcoin |
ETH-USDC | 3419.6140619 | + 1.6% | 0.7 | Ethereum |
YO10-USDTt | T0.00068667 | - 5.8% | 0.7 | YO10 Yobit |
BTC-RUR | R8843650.96 | + 0.1% | 0.6 | Bitcoin |
XRP | T3.27917777 | + 9.7% | 0.6 | Ripple |
BTC | T119544.00 | + 1.5% | 0.6 | Bitcoin |
WBNB-BTC | 0.00605420 | + 2.2% | 0.6 | WBNB BEP20 |
BTC-USDTb | T118916.56 | - 0.2% | 0.5 | Bitcoin |
TON-BTC | 0.00002661 | + 0.5% | 0.4 | TON Coin |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
DOGE-WRUB | 7.35313559 | + 2.7% | 0.3 | Dogecoin |
USDT-RUR | R74.44 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R254415.49 | + 2.4% | 0.2 | Ethereum |
BTC-WRUB | 4105921.6850 | - 1.9% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
LIMI-BTC | 0.00000004 | 0% | 0.2 | LIMI |
BIG-BTC | 0.03493705 | - 0.1% | 0.2 | BIG |
USDT | R74.40 | + 0.5% | 0.2 | USDT ERC20 |
ETH | T3413.4153080 | + 2.4% | 0.2 | Ethereum |
- ZEC / USD
- Last: 44.03749195
- 24High: 44.03749195
- 24Low: 44.03749195
- 24V: 0 ZEC
Preis | ZEC | USD |
---|
44.76567659 | 1.18083908 | 52.86106036 |
44.76567660 | 0.01776503 | 0.79526358 |
44.99999999 | 0.02227434 | 1.00234529 |
45.00000000 | 0.00383969 | 0.17278605 |
45.99999999 | 0.02173913 | 0.99999997 |
46.00000000 | 0.00455491 | 0.20952586 |
46.99999999 | 0.02127659 | 0.99999972 |
47.00000000 | 0.00397934 | 0.18702898 |
47.05490535 | 0.01000000 | 0.47054905 |
47.99999999 | 0.02083333 | 0.99999983 |
48.00000000 | 0.00306778 | 0.14725344 |
48.99999999 | 0.02040816 | 0.99999983 |
49.00000000 | 0.00247930 | 0.12148570 |
49.00000001 | 0.16928929 | 8.29517521 |
49.99999999 | 0.02000000 | 0.99999999 |
50.00000000 | 0.00297452 | 0.14872600 |
50.99999999 | 0.01960784 | 0.99999983 |
51.00000000 | 0.00366960 | 0.18714960 |
51.66090913 | 0.04839000 | 2.49987139 |
51.99999999 | 0.01923076 | 0.99999951 |
52.00000000 | 0.00255268 | 0.13273936 |
52.99999999 | 0.01886792 | 0.99999975 |
53.00000000 | 0.00290612 | 0.15402436 |
53.99999999 | 0.01851851 | 0.99999953 |
54.00000000 | 0.00246848 | 0.13329792 |
54.90449759 | 0.11088692 | 6.08819063 |
54.99999999 | 0.01818181 | 0.99999954 |
55.00000000 | 0.00233294 | 0.12831170 |
55.06029142 | 0.02000000 | 1.10120582 |
55.99999999 | 0.01785714 | 0.99999983 |
56.00000000 | 0.00294919 | 0.16515464 |
56.99999999 | 0.01754385 | 0.99999944 |
57.00000000 | 0.00245649 | 0.14001993 |
57.99999999 | 0.01724137 | 0.99999945 |
58.00000000 | 0.00387369 | 0.22467402 |
58.41546862 | 0.19628801 | 11.46625608 |
58.50000000 | 0.01000000 | 0.58500000 |
58.99999999 | 0.01694915 | 0.99999984 |
59.00000000 | 0.04046894 | 2.38766746 |
59.50000000 | 0.01000000 | 0.59500000 |
59.99999999 | 0.01666666 | 0.99999959 |
60.00000000 | 0.07112835 | 4.26770100 |
60.20000000 | 10.0000000 | 602.000000 |
60.50000000 | 0.01000000 | 0.60500000 |
60.99999999 | 0.01639344 | 0.99999983 |
61.00000000 | 0.04198331 | 2.56098191 |
61.01468462 | 0.10000000 | 6.10146846 |
61.50000000 | 0.01000000 | 0.61500000 |
61.99999999 | 0.03928971 | 2.43596201 |
62.00000000 | 0.01244651 | 0.77168362 |
Preis | ZEC | USD |
---|
42.90000001 | 0.32470862 | 13.9299998 |
42.90000000 | 5.00000000 | 214.500000 |
42.67656446 | 0.08126508 | 3.46811442 |
42.00000000 | 0.00280662 | 0.11787804 |
41.00000001 | 0.02429288 | 0.99600808 |
41.00000000 | 0.00335577 | 0.13758657 |
40.00000001 | 0.02490018 | 0.99600720 |
40.00000000 | 0.00362491 | 0.14499640 |
39.00000001 | 0.02407227 | 0.93881853 |
39.00000000 | 0.00431705 | 0.16836495 |
38.00000002 | 0.02499999 | 0.94999962 |
38.00000001 | 0.01333561 | 0.50675318 |
38.00000000 | 0.00380871 | 0.14473098 |
37.44659598 | 0.00267048 | 0.10000038 |
37.44659506 | 1.00000000 | 37.44659506 |
37.00000001 | 0.02691914 | 0.99600818 |
37.00000000 | 0.00446639 | 0.16525643 |
36.12140166 | 0.06921000 | 2.49996220 |
36.00000001 | 0.01971401 | 0.70970436 |
36.00000000 | 0.08333332 | 2.99999952 |
35.00000400 | 0.03202000 | 1.12070012 |
35.00000001 | 0.02857142 | 0.99999970 |
35.00000000 | 1.00000000 | 35.0000000 |
34.00000001 | 0.02917758 | 0.99203772 |
33.90000080 | 0.03059000 | 1.03700102 |
33.50000000 | 0.01000000 | 0.33500000 |
33.07000000 | 0.55000000 | 18.1885000 |
33.00000001 | 0.03006095 | 0.99201135 |
33.00000000 | 0.01000000 | 0.33000000 |
32.50000000 | 0.01000000 | 0.32500000 |
32.00000001 | 0.03124999 | 0.99999968 |
32.00000000 | 0.13500000 | 4.32000000 |
31.70000000 | 2.10898857 | 66.85493766 |
31.50000000 | 0.01000000 | 0.31500000 |
31.00000001 | 0.17725806 | 5.49499986 |
31.00000000 | 0.01000000 | 0.31000000 |
30.50000000 | 0.01000000 | 0.30500000 |
30.31000000 | 0.02000000 | 0.60620000 |
30.00000001 | 0.03337652 | 1.00129560 |
30.00000000 | 0.05070000 | 1.52100000 |
29.50000000 | 0.01000000 | 0.29500000 |
29.29000000 | 0.02000000 | 0.58580000 |
29.00000001 | 0.03448275 | 0.99999975 |
29.00000000 | 0.11000000 | 3.19000000 |
28.60000000 | 2.00000000 | 57.2000000 |
28.50000000 | 0.01000000 | 0.28500000 |
28.28000000 | 0.02000000 | 0.56560000 |
28.00000002 | 0.03557171 | 0.99600788 |
28.00000000 | 0.38741326 | 10.84757128 |
27.87200000 | 0.02000000 | 0.55744000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
19:59:40 | BUY | 44.03749195 | 0.00415805 |
19:59:40 | BUY | 44.0000000 | 0.00268979 |
19:59:40 | BUY | 43.99999999 | 0.00054122 |
19:59:29 | BUY | 43.99999999 | 0.00739535 |
19:55:40 | BUY | 43.98174867 | 0.00739842 |
19:55:30 | BUY | 43.98174867 | 0.00739842 |
19:07:18 | BUY | 43.99999999 | 0.00739535 |
19:07:05 | BUY | 43.99999999 | 0.00739535 |
16:41:37 | BUY | 43.6533078 | 0.00401047 |
16:41:37 | BUY | 43.0000000 | 0.00321252 |
16:41:37 | BUY | 43.0000000 | 0.00000784 |
16:41:37 | BUY | 42.75906203 | 0.00000468 |
22:21:31 | BUY | 42.74161826 | 0.00257011 |
09:45:01 | BUY | 42.05490536 | 0.00781760 |
09:42:31 | BUY | 42.75906203 | 0.00233870 |
17:22:56 | BUY | 42.73500669 | 0.01752495 |
00:27:29 | SELL | 40.9429489 | 0.08507718 |
00:27:24 | SELL | 42.99999999 | 0.15347032 |
23:27:16 | SELL | 42.99999999 | 0.01414921 |
22:12:33 | SELL | 42.99999999 | 0.00253484 |
21:36:57 | SELL | 42.99999999 | 0.00258949 |
21:34:07 | SELL | 42.99999999 | 0.00400033 |
21:34:06 | BUY | 42.99999999 | 0.02325581 |
06:28:05 | BUY | 40.43629312 | 0.10007058 |
20:32:24 | BUY | 42.0000000 | 0.00346614 |
20:32:24 | BUY | 41.99999999 | 0.00803644 |
20:32:07 | BUY | 41.99999999 | 0.01577308 |
20:07:54 | BUY | 41.0000000 | 0.00412293 |
20:07:54 | BUY | 40.99999999 | 0.01383099 |
20:07:54 | BUY | 40.99999999 | 0.00266259 |
20:07:54 | BUY | 40.99999999 | 0.00953253 |
12:34:59 | SELL | 38.02155564 | 0.05484378 |
06:41:33 | SELL | 38.00000001 | 0.00000008 |
06:41:33 | SELL | 38.58361388 | 0.09985518 |
06:41:33 | SELL | 38.61443828 | 0.12922934 |
06:41:23 | SELL | 38.61443828 | 0.31161540 |
14:46:34 | SELL | 38.61443828 | 0.00719857 |
14:46:30 | SELL | 38.61443828 | 0.00719857 |
14:46:27 | SELL | 38.61443828 | 0.00719857 |
14:24:40 | SELL | 38.61443828 | 0.00321773 |
14:21:14 | SELL | 38.61443828 | 0.00737308 |
14:18:43 | SELL | 38.61443828 | 0.00277906 |
14:07:26 | SELL | 38.61443828 | 0.00499042 |
14:04:08 | SELL | 38.61443828 | 0.00503584 |
14:00:43 | SELL | 38.61443828 | 0.00501410 |
13:58:51 | SELL | 38.61443828 | 0.00761919 |
13:58:49 | SELL | 38.61443828 | 0.00761919 |
13:58:03 | SELL | 38.61443828 | 0.00741622 |
13:51:41 | SELL | 38.61443828 | 0.00335137 |
13:49:28 | SELL | 38.61443828 | 0.00351409 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum