Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02819933+ 7.7%1641.5Ethereum
ZEC0.00037323- 2.4%425.3Zcash
LTC0.00082755+ 1.2%178.5Litecoin
ETC0.00016759+ 5.9%103.2EthereumClassic
YOCHAT-DOGE
D0.00000054- 1.9%85YoChat Token
DASH0.00019189+ 0.8%40DASH
DOGE-BTC
0.00000175+ 6.1%18.3Dogecoin
SHIB-USDTb
T0.00001433+ 7.2%16SHIBA INU
ETH-BTC
0.02833637+ 8.4%11.7Ethereum
XRP-BTC
0.00002559+ 3.9%9.8Ripple
TRX-BTC
0.00000256- 0.4%7.6Tron Token
FLOKIb-USDTb
T0.00012137+ 27.7%6.2FLOKI BEP20
BCHABC0.00015281- 1%5.8BitcoinCashABC
BIG-BTC
0.03494539+ 0.4%2.4BIG
SHIBA2-BTC
0.00000024 0%2.1Shiba v2 Limited
ETH-USDT
T3375.1563030+ 11.1%1.8Ethereum
BTC-USDTt
T119221.30+ 2.4%1.4Bitcoin
WSHIB-SHIB
1.95945781- 0.9%0.9Wrapped Shiba
DOGE-ETH
E0.00006197- 2.2%0.8Dogecoin
BTC-USDT
T119063.69+ 2.2%0.7Bitcoin
ETH-USDC
3377.8683275+ 10.9%0.7Ethereum
BNB-BTC
0.00591959+ 1%0.5BNB BSC
DOGE-USDT
T0.20797017+ 8%0.5Dogecoin
YO10-USDTt
T0.00072887- 2%0.5YO10 Yobit
BTC-USDTb
T119111.48+ 2.2%0.4Bitcoin
BTC-RUR
R8840650.38- 0.1%0.4Bitcoin
TON-BTC
0.00002649+ 2.4%0.3TON Coin
ETH-RUR
R249265.91+ 8.2%0.3Ethereum
BONUS-DOGE
D0.00181946- 0.3%0.3BONUS
ROBO-BTC
0.00000028+ 3.8%0.3Robo
USDT-RUR
R73.99- 1.9%0.3USDT ERC20
WDOGED1.01000000 0%0.2Wrapped DogeCoin
WBNB-BTC
0.00592422+ 1.3%0.2WBNB BEP20
DOGE-WRUB
7.16236956+ 1.6%0.2Dogecoin
LTC-BTC
0.00083065+ 2.1%0.2Litecoin
ETHT3347.7347102+ 10.3%0.2Ethereum
ETH$3282.57+ 8.4%0.1Ethereum
BTC-WRUB
4184989.2677- 1.1%0.1Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
YODICE-BTC
0.00000000 0%0.1YODICE
  • ADAM / RUR
  • Last: 0.00003065
  • 24High: 0.00003190
  • 24Low: 0.00003001
  • 24V: 10765.39 ADAM
COMPRA
0.00003065
Cantidad:
ADAM
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ADAM RUR
0.00003065 37.26106417 0.00114205
0.00003190 32495.28234038 1.03659950
0.00003550 27578.59900713 0.97904026
0.00003551 1709918.54277674 60.71920745
0.00003552 2950.76771428 0.10481126
0.00004467 3042.28780047 0.13589899
0.00004470 194387.19850925 8.68910777
0.00004475 110074.63898423 4.92584009
0.00004477 102333.3470821 4.58146394
0.00005327 3003566.7355 160.000000
0.00005507 12866.27878181 0.70854597
0.00005577 86881.60085184 4.84538687
0.00005592 1945.45444646 0.10878981
0.00005800 3331.11590 0.19320472
0.00005900 3331.11590 0.19653583
0.00006000 3392.8894441 0.20357336
0.00006100 5269.3423559 0.32142988
0.00006200 3322.23960 0.20597885
0.00006300 3991.00200 0.25143312
0.00006400 2857.14570 0.18285732
0.00006500 3261.58180 0.21200281
0.00006600 3316.75290 0.21890569
0.00006700 3316.75290 0.22222244
0.00006800 5352.19950 0.36394956
0.00006900 1778.31630 0.12270382
0.00007000 3316.75290 0.23217270
0.00007100 3316.75290 0.23548945
0.00007200 3316.75290 0.23880620
0.00007277 11596.65048814 0.84388825
0.00007300 3316.75290 0.24212296
0.00007400 3315.65310 0.24535832
0.00007500 3316.64980 0.24874873
0.00007600 3315.55080 0.25198186
0.00007700 3049.78010 0.23483306
0.00007734 1478.68989501 0.11436187
0.00008000 101976.3692966 8.15810954
0.00008757 5149.74641551 0.45096329
0.00009777 5745.3313092 0.56172104
0.00009960 3212851.40562 319.99999999
0.00010000 229898.93633942 22.98989363
0.00010500 6405.61614285 0.67258969
0.00014269 50000.0000 7.13450000
0.00014475 1370.00000 0.19830750
0.00014970 5687.19097686 0.85137248
0.00018269 886247.91209923 161.90863106
0.00018676 280856.04179554 52.45267436
0.00019000 90000.0000 17.1000000
0.00019997 8698.35519021 1.73941008
0.00020000 9347.98793832 1.86959758
0.00021888 20000.0000 4.37760000
VENTA
0.00003020
Cantidad:
ADAM
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ADAM RUR
0.00003020 3471.75761589 0.10484707
0.00003001 20596.2730226 0.61809415
0.00003000 37200.74599999 1.11602237
0.00002515 397614.31411598 10.0000000
0.00002514 198886.23707239 4.99999999
0.00002513 1000000.00 25.1300000
0.00002500 20246.6136 0.50616534
0.00002341 4698846.64673 109.99999999
0.00002000 161752.89399999 3.23505787
0.00001777 256274.62014631 4.55399999
0.00001776 99999.0000 1.77598224
0.00001500 39840.31866666 0.59760477
0.00001277 548159.74941268 6.99999999
0.00001252 10543130.99042 132.000000
0.00001251 1000000.00 12.5100000
0.00001220 16393.44262295 0.19999999
0.00001150 2000000.00 23.0000000
0.00001111 90009.00090009 0.99999999
0.00001006 100000.000 1.00600000
0.00001003 49850.44865403 0.49999999
0.00001000 20000.0000 0.20000000
0.00000512 2000000.00 10.2400000
0.00000351 2000000.00 7.02000000
0.00000235 2000000.00 4.70000000
0.00000208 11661112.70679955 24.25511443
0.00000201 1492537.31343283 2.99999999
0.00000125 10000000.0 12.5000000
0.00000122 163934.4262295 0.19999999
0.00000112 2000000.00 2.24000000
0.00000111 900900.9009009 0.99999999
0.00000072 13888889.0 10.00000008
0.00000051 1000000.00 0.51000000
0.00000050 5961334.58 2.98066729
0.00000043 20000000.0 8.60000000
0.00000022 909090.9090909 0.19999999
0.00000012 108333333.33333333 12.99999999
0.00000011 9090909.09090909 0.99999999
0.00000009 10000000.0 0.90000000
0.00000008 1792757.54749327 0.14342060
0.00000005 20000000.0 1.00000000
0.00000002 500000.000 0.01000000
0.00000001 121000000 1.21000000
Historial de operaciones
Hora Precio
ADAM [C]
Es necesario iniciar sesión.
Hora Precio ADAM
09:03:08 BUY 0.00003065 3434.49655172
09:00:10 SELL 0.00003001 193.68723582
09:00:10 SELL 0.00003020 3471.75761589
08:59:59 BUY 0.00003190 3567.20663522
08:59:59 BUY 0.00003065 98.23821649
09:52:00 BUY 0.00003065 3434.49655172
09:49:12 SELL 0.00003001 132.7100835
09:49:12 SELL 0.00003020 3532.73476821
09:49:03 BUY 0.00003190 170.62564642
09:49:03 BUY 0.00003065 3494.81920529
14:30:08 BUY 0.00003002 3337.78847435
14:30:08 BUY 0.00003002 69495.11684387
14:29:47 BUY 0.00003002 128075.70320749
14:27:47 BUY 0.00003002 96063.52941089
14:26:46 BUY 0.00003002 64828.62244842
14:26:18 BUY 0.00003002 64828.62244842
14:25:27 BUY 0.00003002 64828.62244842
14:25:05 BUY 0.00003002 64828.62244842
14:24:04 BUY 0.00003002 64828.62244842
11:55:14 SELL 0.00003001 3414.19786742
11:55:03 SELL 0.00003001 3523.71029635
09:14:57 SELL 0.00003001 3665.44485171
09:14:55 BUY 0.00003002 3665.44485171
09:13:45 BUY 0.00003002 3649.58161225
10:19:27 BUY 0.00003002 3543.64821256
10:19:17 BUY 0.00003002 5097.45598676
13:27:59 SELL 0.00003001 11000.0000
06:27:38 BUY 0.00003002 3541.53485101
04:40:58 BUY 0.00003002 3466.84977746
04:39:54 BUY 0.00003002 3466.84977746
12:12:18 BUY 0.00003002 3656.90969759
19:24:25 BUY 0.00003002 4806.59399996
04:53:56 BUY 0.00003002 7617.21727391
13:38:23 SELL 0.00003002 3331.11590
08:07:02 SELL 0.00003001 3464.72050898
18:39:52 SELL 0.00003001 3998.38778852
02:41:24 SELL 0.00003001 1482.04719486
02:41:24 SELL 0.00003002 3331.11590
22:58:47 SELL 0.00003001 40.8506406
22:58:47 SELL 0.00003002 3331.11590
12:03:13 SELL 0.00003001 157.28562128
12:03:13 SELL 0.00003002 3331.11590
01:49:37 BUY 0.00003020 3494.81920529
01:49:16 SELL 0.00003020 3494.81920529
01:48:07 BUY 0.00003065 3457.31059602
01:47:06 SELL 0.00003020 9960.98726388
01:47:06 SELL 0.00003020 10251.92941372
01:45:44 SELL 0.00003020 10000.91089902
01:45:09 SELL 0.00003020 3457.31059602
01:44:01 BUY 0.00003065 3420.20430463

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers