残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02838208+ 9.2%1644.1Ethereum
ZEC0.00037090- 1.5%433.3Zcash
LTC0.00083386+ 2%174.4Litecoin
ETC0.00016600+ 5.1%106.1EthereumClassic
YOCHAT-DOGE
D0.00000054+ 1.9%48.4YoChat Token
DASH0.00019189+ 0.9%37.6DASH
DOGE-BTC
0.00000176+ 6.1%18.7Dogecoin
SHIB-USDTb
T0.00001447+ 7.8%16.8SHIBA INU
ETH-BTC
0.02827295+ 8.2%13.3Ethereum
XRP-BTC
0.00002555+ 3.8%11.9Ripple
TRX-BTC
0.00000256- 0.4%7.6Tron Token
FLOKIb-USDTb
T0.00012971+ 35.5%7.2FLOKI BEP20
BCHABC0.00015353+ 1%5.7BitcoinCashABC
BIG-BTC
0.03494539+ 0.4%2.4BIG
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
ETH-USDT
T3382.1817933+ 11.5%1.9Ethereum
BTC-USDTt
T119324.86+ 2.5%1.5Bitcoin
WSHIB-SHIB
1.94814572- 1.5%1.5Wrapped Shiba
DOGE-ETH
E0.00006221- 1.9%0.9Dogecoin
ETH-USDC
3386.4127183+ 11.2%0.8Ethereum
BTC-USDT
T119249.79+ 2.4%0.7Bitcoin
BNB-BTC
0.00593799+ 1.3%0.6BNB BSC
DOGE-USDT
T0.21020815+ 9.1%0.6Dogecoin
YO10-USDTt
T0.00072887- 2%0.5YO10 Yobit
BTC-USDTb
T119312.41+ 2.4%0.4Bitcoin
BTC-RUR
R8848123.97+ 0.2%0.4Bitcoin
WDOGED1.01000000 0%0.4Wrapped DogeCoin
ETH-RUR
R250925.47+ 8.9%0.3Ethereum
TON-BTC
0.00002648+ 2.7%0.3TON Coin
USDT-RUR
R74.28- 1.5%0.3USDT ERC20
BONUS-DOGE
D0.00181946- 0.3%0.3BONUS
ROBO-BTC
0.00000028+ 3.8%0.3Robo
DOGE-WRUB
7.18419010+ 1.9%0.2Dogecoin
WBNB-BTC
0.00592422+ 1.3%0.2WBNB BEP20
LTC-BTC
0.00083160+ 2.2%0.2Litecoin
ETHT3352.9881513+ 10.4%0.2Ethereum
BTC-WRUB
4176673.3422- 1.3%0.2Bitcoin
ETH$3333.00+ 10%0.1Ethereum
NOT-BTC
0.00000002 0%0.1Notcoin
YODICE-BTC
0.00000000 0%0.1YODICE
  • AGRI / RUR
  • Last: 0.00117000
  • 24High: 0.00117000
  • 24Low: 0.00117000
  • 24V: 0 AGRI
購入
0.00117000
残高: 0.00000000 RUR
数:
AGRI
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 AGRI RUR
0.00117000 90.13470692 0.10545760
0.00118000 228.44783719 0.26956844
0.00119000 289.87613912 0.34495260
0.00120000 153.85901685 0.18463082
0.00121000 262.14192447 0.31719172
0.00122000 318.16168643 0.38815725
0.00123000 227.70865789 0.28008164
0.00124000 162.17346666 0.20109509
0.00124845 84.41784552 0.10539145
0.00125000 190.10661369 0.23763326
0.00126000 306.36460655 0.38601940
0.00127000 270.77058805 0.34387864
0.00128000 304.20464515 0.38938194
0.00129000 279.56570894 0.36063976
0.00130000 202.83287301 0.26368273
0.00131000 353.67519788 0.46331450
0.00131999 990.69735179 1.30771059
0.00132000 295.92087499 0.39061555
0.00133000 183.22294573 0.24368651
0.00134000 323.93769998 0.43407651
0.00135000 1053.11585337 1.42170640
0.00136000 238.1958106 0.32394630
0.00137000 337.21266165 0.46198134
0.00138000 180.92292883 0.24967364
0.00139000 297.9359179 0.41413092
0.00140000 261.19154814 0.36566816
0.00145000 194.50629672 0.28203413
0.00150000 205.78859999 0.30868289
0.00155000 275.25243999 0.42664128
0.00160000 360.20805806 0.57633289
0.00165000 274.92939375 0.45363349
0.00168451 94983.11082 160.000000
0.00170000 312.68919983 0.53157163
0.00175000 240.002034 0.42000355
0.00180000 2265.89083195 4.07860349
0.00185000 262.95846367 0.48647315
0.00190000 291.61005976 0.55405911
0.00192850 53.00606315 0.10222219
0.00195000 342.96706877 0.66878578
0.00200000 371.33714579 0.74267429
0.00202360 60564.58753256 122.55849933
0.00205000 255.78754632 0.52436446
0.00210000 264.06029062 0.55452661
0.00213150 48.5183238 0.10341680
0.00215000 310.75895673 0.66813175
0.00219985 10000.0000 21.9985000
0.00220000 246.76605163 0.54288531
0.00225000 273.34823393 0.61503352
0.00229980 10000.0000 22.9980000
0.00230000 375.21745677 0.86300015
販売
0.00113000
残高: 0.00000000 AGRI
数:
AGRI
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 AGRI RUR
0.00113000 383.85440653 0.43375547
0.00112000 345.23784821 0.38666638
0.00111000 222.07937837 0.24650810
0.00110000 288.04003636 0.31684403
0.00109000 533.75321099 0.58179099
0.00108000 312.22003703 0.33719763
0.00107000 230.29278504 0.24641327
0.00106000 359.90986792 0.38150445
0.00105000 376.23315237 0.39504480
0.00104000 208.93233653 0.21728962
0.00103000 293.99785436 0.30281778
0.00102000 413.91067646 0.42218888
0.00101000 292.16497029 0.29508661
0.00100000 331.198110 0.33119811
0.00097703 602.351100 0.58851509
0.00097702 2863.80896065 2.79799863
0.00081800 124.94083129 0.10220159
0.00081233 135412.94794 110.000000
0.00074011 1351.15050465 0.99999999
0.00074010 1351.16876097 0.99999999
0.00074009 136469.8887973 100.99999999
0.00074003 192047.97137452 142.12126025
0.00073490 21091.30493944 15.49999999
0.00043450 303797.46835 131.99999999
0.00040049 2497.31538596 1.00014983
0.00040033 499.58784003 0.19999999
0.00037349 40161.71785054 14.99999999
0.00030240 661.37566137 0.19999999
0.00026095 38321.51753209 9.99999999
0.00022010 9086.77873693 1.99999999
0.00020033 998.35271801 0.19999999
0.00013736 7280.13977868 0.99999999
0.00013735 109210.04732435 14.99999999
0.00011006 20000.0000 2.20120000
0.00010240 1953.12500 0.20000000
0.00010033 1993.42170836 0.19999999
0.00010001 19998.00019998 1.99999999
0.00010000 51000.0000 5.10000000
0.00004004 24975.02497502 0.99999999
0.00004003 4996.25281039 0.19999999
0.00003735 401606.42570281 14.99999999
0.00003024 6613.75661375 0.19999999
0.00002003 9985.0224663 0.19999999
0.00001373 1092498.1791697 14.99999999
0.00001024 19531.2500 0.20000000
0.00001003 239288.17946161 2.40006043
0.00001002 199600.79840319 1.99999999
0.00001000 110000.000 1.10000000
0.00000374 267379.67914438 0.99999999
0.00000373 4021447.72117962 14.99999999
取引の履歴
時間 価格
AGRI [C]
システムにログインしてください。
時間 価格 AGRI
17:48:04 買う 0.00117000 110.86529308
17:48:04 買う 0.00117000 175.64091204
09:58:16 売る 0.00113000 99.95941317
09:53:03 売る 0.00113000 75.68149887
09:53:03 売る 0.00114000 13.73699613
02:51:34 売る 0.00114000 111.27157404
02:51:34 売る 0.00114000 117.17626315
02:51:34 売る 0.00115000 25.35721803
18:48:55 売る 0.00115000 65.69341675
18:48:55 売る 0.00115000 198.82550434
18:48:55 売る 0.00116000 0.32139694
16:10:23 売る 0.00116000 153.85901685
16:10:23 売る 0.00117000 2.20951142
11:34:39 売る 0.00117000 135.03558259
11:34:39 売る 0.00117000 127.10634188
11:34:39 売る 0.00118000 128.68928813
11:34:39 売る 0.00118000 189.4723983
11:34:39 売る 0.00119000 5.10157739
22:13:40 売る 0.00119000 122.58296882
22:13:40 売る 0.00119000 105.12568907
22:13:40 売る 0.00120000 162.17346666
22:13:40 売る 0.00121000 0.05599787
00:34:11 売る 0.00121000 83.16633266
20:22:46 売る 0.00121000 10.35609922
20:22:46 売る 0.00121000 95.87743238
19:14:18 売る 0.00121000 0.70674943
19:14:18 売る 0.00122000 89.71108024
14:49:32 売る 0.00122000 9.43903451
14:49:31 売る 0.00122000 83.05397813
10:46:26 売る 0.00122000 2.34995088
10:46:26 売る 0.00123000 84.41784552
10:43:45 買う 0.00124845 83.50364227
09:25:34 売る 0.00122000 21.72301361
09:25:33 売る 0.00122000 100.08754918
09:25:33 売る 0.00123000 14.8237534
21:18:41 売る 0.00123000 80.54571814
21:18:41 売る 0.00123000 62.74700537
21:18:24 売る 0.00123000 32.62246617
21:18:24 売る 0.00123000 94.85539837
21:18:24 売る 0.00123000 83.50364227
21:18:23 売る 0.00124000 181.43709677
21:18:23 売る 0.00124000 122.76754838
21:18:23 売る 0.00125000 0.71276306
21:18:11 売る 0.00125000 82.86507694
21:18:11 売る 0.00125000 196.700632
21:18:11 売る 0.00126000 97.78912698
21:18:11 売る 0.00126000 105.04374603
21:18:11 売る 0.00127000 154.85467716
21:18:11 売る 0.00127000 119.5837874
21:18:11 売る 0.00128000 126.71110937
チャット

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers