Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02856916+ 9%1633Ethereum
ZEC0.00037376- 0.4%432.4Zcash
LTC0.00083446+ 1.7%173.7Litecoin
ETC0.00016800+ 6.3%105EthereumClassic
YOCHAT-DOGE
D0.00000054+ 1.9%48.9YoChat Token
DASH0.00019189+ 0.9%37.6DASH
DOGE-BTC
0.00000176+ 6.7%19Dogecoin
SHIB-USDTb
T0.00001446+ 8%16.6SHIBA INU
ETH-BTC
0.02846116+ 8.9%12.7Ethereum
XRP-BTC
0.00002574+ 4.6%10.7Ripple
TRX-BTC
0.00000256- 0.4%7.6Tron Token
FLOKIb-USDTb
T0.00012974+ 35.5%6.8FLOKI BEP20
BCHABC0.00015353+ 1%5.7BitcoinCashABC
BIG-BTC
0.03494539+ 0.4%2.4BIG
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
ETH-USDT
T3393.8318443+ 11.9%1.9Ethereum
WSHIB-SHIB
1.94814572- 1.5%1.5Wrapped Shiba
BTC-USDTt
T119217.37+ 2.4%1.4Bitcoin
DOGE-ETH
E0.00006221- 1.9%0.9Dogecoin
ETH-USDC
3407.3081611+ 11.9%0.7Ethereum
BTC-USDT
T119150.48+ 2.3%0.7Bitcoin
DOGE-USDT
T0.20982414+ 8.9%0.5Dogecoin
BNB-BTC
0.00591959+ 1%0.5BNB BSC
YO10-USDTt
T0.00072887- 2%0.5YO10 Yobit
BTC-USDTb
T119111.48+ 2.2%0.4Bitcoin
BTC-RUR
R8848129.18+ 0.2%0.4Bitcoin
WDOGED1.01000000 0%0.4Wrapped DogeCoin
TON-BTC
0.00002649+ 2.4%0.3TON Coin
ETH-RUR
R250925.94+ 8.9%0.3Ethereum
BONUS-DOGE
D0.00181946- 0.3%0.3BONUS
USDT-RUR
R74.04- 1.9%0.3USDT ERC20
ROBO-BTC
0.00000028+ 3.8%0.3Robo
WBNB-BTC
0.00592422+ 1.3%0.2WBNB BEP20
DOGE-WRUB
7.17178045+ 1.7%0.2Dogecoin
LTC-BTC
0.00083160+ 2.2%0.2Litecoin
ETHT3400.0000000+ 12%0.2Ethereum
BTC-WRUB
4181100.2005- 1.2%0.1Bitcoin
ETH$3333.00+ 10%0.1Ethereum
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
NOT-BTC
0.00000002 0%0.1Notcoin
  • CAPT / RUR
  • Last: 0.43000000
  • 24High: 0.43000000
  • 24Low: 0.43000000
  • 24V: 0 CAPT
COMPRA
0.44000000
Quantidade:
CAPT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CAPT RUR
0.44000000 10.98030634 4.83133478
0.45000000 11.67393362 5.25327012
0.46000000 11.55555701 5.31555622
0.47000000 11.24805833 5.28658741
0.48000000 11.08749857 5.32199931
0.49000000 15.40623826 7.54905674
0.50000000 11.78688738 5.89344369
0.51000000 12.2103718 6.22728961
0.52000000 12.06443024 6.27350372
0.53000000 12.46476455 6.60632521
0.54000000 12.45914984 6.72794091
0.55000000 12.46165319 6.85390925
0.56000000 11.49051297 6.43468726
0.57000000 11.93557689 6.80327882
0.58000000 11.89467814 6.89891332
0.59000000 11.17737818 6.59465312
0.60000000 11.71121529 7.02672917
0.61000000 11.43755439 6.97690817
0.62000000 11.26462518 6.98406761
0.63000000 11.44671298 7.21142917
0.64000000 14.19829844 9.08691100
0.65000000 12.83682162 8.34393405
0.66000000 13.10981558 8.65247828
0.67000000 13.43894202 9.00409115
0.68000000 12.1731247 8.27772479
0.69000000 12.39332871 8.55139680
0.69089958 231.582140 160.00000326
0.70000000 12.65792262 8.86054583
0.71000000 13.61039748 9.66338221
0.72000000 14.27817055 10.28028279
0.73000000 12.49723134 9.12297887
0.74000000 14.11400201 10.44436148
0.75000000 11.0000000 8.25000000
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.78000000 10.0000000 7.80000000
0.79000000 10.0000000 7.90000000
0.80000000 10.0000000 8.00000000
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.83750001 1.49562774 1.25258824
0.84000000 10.0000000 8.40000000
0.85000000 10.0000000 8.50000000
0.86000000 10.0000000 8.60000000
0.87000000 10.0000000 8.70000000
0.87388493 0.28276784 0.24710655
0.88000000 10.0000000 8.80000000
0.89000000 10.0000000 8.90000000
VENDA
0.41000000
Quantidade:
CAPT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CAPT RUR
0.41000000 11.44411063 4.69208535
0.40000001 5.25000007 2.10000008
0.40000000 12.00095246 4.80038098
0.39000000 12.41629235 4.84235401
0.38000000 12.24273733 4.65224018
0.37000000 12.31952667 4.55822486
0.36000000 12.3194662 4.43500783
0.35000000 12.80186781 4.48065373
0.34000000 13.04463737 4.43517670
0.33500000 12.69744448 4.25364390
0.33000000 11.40623688 3.76405817
0.32000000 10.68017189 3.41765500
0.31227204 352.256960 109.9999995
0.31000000 10.69948553 3.31684051
0.30000000 10.58967338 3.17690201
0.29526605 33.86776095 9.99999999
0.29000000 10.30353086 2.98802394
0.28000000 10.31579696 2.88842314
0.27000000 10.30835492 2.78325582
0.26000000 10.3431598 2.68922154
0.25000000 10.3584830 2.58962075
0.24000000 10.37508316 2.49001995
0.23000000 10.37238204 2.38564786
0.22000000 10.41281072 2.29081835
0.21000000 10.43436933 2.19121755
0.20000000 15.4580838 3.09161676
0.19000000 10.48429452 1.99201595
0.18000000 10.51341755 1.89241515
0.17000000 10.54596688 1.79281436
0.16702923 790.280840 132.00000018
0.16050500 38.83323995 6.23292917
0.16040001 1.69457471 0.27180980
0.16040000 195.20940442 31.31158846
0.16030000 0.68808484 0.11029999
0.16010500 0.68704912 0.10999999
0.16000000 11.20758481 1.79321356
0.15000000 10.62408513 1.59361276
0.14000000 12.10008549 1.69401196
0.13737500 50.95541401 6.99999999
0.13000000 10.72623976 1.39441116
0.12000000 10.79008641 1.29481036
0.11000000 10.86554163 1.19520957
0.10060400 4.96998131 0.49999999
0.10007000 9.99300489 0.99999999
0.10000000 20.9560878 2.09560878
0.05060400 9.88064184 0.49999999
0.01986999 1000.00000 19.8699900
0.01400000 14.28571428 0.19999999
0.01000000 100.000000 1.00000000
0.00199711 3814.71864343 7.61841274
Histórico de transações
Tempo Preço
CAPT [C]
Você deve entrar.
Tempo Preço CAPT
11:12:54 BUY 0.43000000 2.49538168
11:12:54 BUY 0.43000000 1.24107700
11:12:54 BUY 0.43000000 5.07969841
09:54:55 BUY 0.43000000 0.30555122
09:54:55 BUY 0.43000000 1.28122907
09:54:55 BUY 0.43000000 0.55262382
05:59:19 BUY 0.42000000 0.36384400
05:59:19 BUY 0.42000000 0.96395732
05:59:19 BUY 0.42000000 3.16522945
05:59:19 BUY 0.42000000 1.43242915
05:59:19 BUY 0.42000000 1.59318655
05:59:19 BUY 0.42000000 2.46507400
05:59:19 BUY 0.42000000 1.49156765
16:01:15 BUY 0.41000000 1.24817941
16:01:15 BUY 0.41000000 0.77800835
16:01:15 BUY 0.41000000 2.25049825
16:01:15 BUY 0.41000000 0.31469310
16:01:15 BUY 0.41000000 0.83589992
16:01:15 BUY 0.41000000 0.45809435
16:01:15 BUY 0.41000000 0.46306441
16:01:15 BUY 0.41000000 0.32596046
16:01:15 BUY 0.41000000 0.50192925
16:01:15 BUY 0.41000000 0.70404251
16:01:15 BUY 0.41000000 1.21738530
16:01:15 BUY 0.41000000 1.34701576
16:01:14 BUY 0.41000000 1.41318587
16:01:14 BUY 0.40000000 0.90230776
16:01:14 BUY 0.40000000 1.22186786
16:01:14 BUY 0.40000000 0.84227071
16:01:12 BUY 0.40000000 0.16171321
16:01:12 BUY 0.40000000 1.22186786
16:01:11 BUY 0.40000000 1.22186786
16:01:11 BUY 0.40000000 0.56228697
16:01:11 BUY 0.40000000 0.28352065
16:01:11 BUY 0.40000000 1.59792815
16:01:11 BUY 0.40000000 1.22186786
16:01:11 BUY 0.40000000 1.22186786
16:01:11 BUY 0.40000000 1.21784957
16:01:11 BUY 0.39000000 0.64069127
16:01:11 BUY 0.39000000 0.53581418
16:01:11 BUY 0.39000000 1.10008589
16:01:11 BUY 0.39000000 0.68985499
16:00:44 BUY 0.39000000 0.44169628
16:00:44 BUY 0.39000000 0.80530178
16:00:44 BUY 0.39000000 0.51799348
16:00:44 BUY 0.39000000 0.71748837
16:00:44 BUY 0.39000000 0.82365456
16:00:44 BUY 0.39000000 0.82365454
16:00:44 BUY 0.39000000 0.82365454
16:00:44 BUY 0.39000000 0.82365454
Bate-papo

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers